S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5570.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05570000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.15 | 0.00 | - | 22 | 0 | 17.80% |
| SPXW240531C05570000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 13.94% |
| SPX240621C05570000 | 2024-04-29 10:25AM EDT | 2024-06-21 | 2.51 | 1.05 | 1.20 | 0.00 | - | 1 | 0 | 12.64% |
| SPXW240628C05570000 | 2024-05-01 4:00PM EDT | 2024-06-28 | 1.30 | 1.55 | 1.70 | 0.00 | - | 428 | 0 | 12.46% |
| SPX240719C05570000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 5.00 | 4.40 | 4.70 | 0.00 | - | 1 | 0 | 12.62% |
| SPXW240816C05570000 | 2024-04-30 2:05PM EDT | 2024-08-16 | 14.10 | 11.40 | 11.80 | 0.00 | - | 33 | 0 | 13.11% |
| SPX240920C05570000 | 2024-04-22 9:35AM EDT | 2024-09-20 | 27.51 | 23.90 | 24.30 | 0.00 | - | 1 | 0 | 13.70% |
| SPXW240930C05570000 | 2024-04-22 1:42PM EDT | 2024-09-30 | 33.40 | 27.90 | 28.40 | 0.00 | - | 1 | 0 | 13.85% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05570000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 565.85 | 510.70 | 517.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240920P05570000 | 2024-04-08 11:02AM EDT | 2024-09-20 | 325.50 | 448.90 | 457.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.